Demo Sign up Log In

Caterpillar Inc. (CAT)

Stock Price

$687.00

Current · As of: Oct 25, 2026

CAT Stock Price

Latest$687.00as ofOct 25, 2026

Latest$687.00as ofOct 25, 2026

CAT Close Price · excl. div ($6.69 → $687.00 · CAGR +10.4%)

Latest values, visible window

High-resolution chart · PNG

CAT stock price history

Daily history. Dates identify market observations.

Caterpillar Inc. Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	37
Oct 24, 2003	36
Oct 17, 2003	37
Oct 10, 2003	38
Oct 3, 2003	37
Sep 26, 2003	34
Sep 19, 2003	36
Sep 12, 2003	34
Sep 5, 2003	35
Aug 29, 2003	36
Aug 22, 2003	36
Aug 15, 2003	35
Aug 8, 2003	34
Aug 1, 2003	34
Jul 25, 2003	33
Jul 18, 2003	33
Jul 11, 2003	29
Jul 3, 2003	28
Jun 27, 2003	28
Jun 20, 2003	29
Jun 13, 2003	28
Jun 6, 2003	27
May 30, 2003	26
May 23, 2003	26
May 16, 2003	26
May 9, 2003	27
May 2, 2003	26
Apr 25, 2003	26
Apr 17, 2003	26
Apr 11, 2003	26
Apr 4, 2003	26
Mar 28, 2003	25
Mar 21, 2003	26
Mar 14, 2003	24
Mar 7, 2003	23
Feb 28, 2003	24
Feb 21, 2003	23
Feb 14, 2003	22
Feb 7, 2003	21
Jan 31, 2003	22
Jan 24, 2003	22
Jan 17, 2003	24
Jan 10, 2003	24
Jan 3, 2003	24
Dec 27, 2002	23
Dec 20, 2002	23
Dec 13, 2002	22
Dec 6, 2002	23
Nov 29, 2002	25
Nov 22, 2002	24
Nov 15, 2002	23
Nov 8, 2002	22
Nov 1, 2002	21
Oct 25, 2002	21
Oct 18, 2002	21
Oct 11, 2002	18
Oct 4, 2002	18
Sep 27, 2002	19
Sep 20, 2002	19
Sep 13, 2002	20
Sep 6, 2002	22
Aug 30, 2002	22
Aug 23, 2002	22
Aug 16, 2002	22
Aug 9, 2002	22
Aug 2, 2002	21
Jul 26, 2002	22
Jul 19, 2002	21
Jul 12, 2002	23
Jul 5, 2002	24
Jun 28, 2002	24
Jun 21, 2002	24
Jun 14, 2002	24
Jun 7, 2002	25
May 31, 2002	26
May 24, 2002	27
May 17, 2002	27
May 10, 2002	26
May 3, 2002	27
Apr 26, 2002	27
Apr 19, 2002	28
Apr 12, 2002	29
Apr 5, 2002	29
Mar 28, 2002	28
Mar 22, 2002	29
Mar 15, 2002	30
Mar 8, 2002	30
Mar 1, 2002	28
Feb 22, 2002	26
Feb 15, 2002	25
Feb 8, 2002	24
Feb 1, 2002	25
Jan 25, 2002	25
Jan 18, 2002	24
Jan 11, 2002	25
Jan 4, 2002	27
Dec 28, 2001	27
Dec 21, 2001	26
Dec 14, 2001	25
Dec 7, 2001	26

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.