Demo Sign up Log In

Caterpillar Inc. (CAT)

Stock Price

$687.00

Current · As of: Oct 25, 2026

CAT Stock Price

Latest$687.00as ofOct 25, 2026

Latest$687.00as ofOct 25, 2026

CAT Close Price · excl. div ($6.69 → $687.00 · CAGR +10.4%)

Latest values, visible window

High-resolution chart · PNG

CAT stock price history

Daily history. Dates identify market observations.

Caterpillar Inc. Stock Price — Daily history
Date	Stock Price
Jan 30, 1998	24
Jan 23, 1998	23
Jan 16, 1998	23
Jan 9, 1998	23
Jan 2, 1998	25
Dec 26, 1997	23
Dec 19, 1997	24
Dec 12, 1997	25
Dec 5, 1997	26
Nov 28, 1997	24
Nov 21, 1997	24
Nov 14, 1997	23
Nov 7, 1997	25
Oct 31, 1997	26
Oct 24, 1997	29
Oct 17, 1997	29
Oct 10, 1997	29
Oct 3, 1997	28
Sep 26, 1997	27
Sep 19, 1997	28
Sep 12, 1997	27
Sep 5, 1997	28
Aug 29, 1997	29
Aug 22, 1997	30
Aug 15, 1997	29
Aug 8, 1997	29
Aug 1, 1997	29
Jul 25, 1997	28
Jul 18, 1997	27
Jul 11, 1997	29
Jul 3, 1997	27
Jun 27, 1997	27
Jun 20, 1997	27
Jun 13, 1997	27
Jun 6, 1997	25
May 30, 1997	24
May 23, 1997	24
May 16, 1997	25
May 9, 1997	24
May 2, 1997	23
Apr 25, 1997	22
Apr 18, 1997	21
Apr 11, 1997	19
Apr 4, 1997	20
Mar 27, 1997	20
Mar 21, 1997	20
Mar 14, 1997	20
Mar 7, 1997	20
Feb 28, 1997	20
Feb 21, 1997	20
Feb 14, 1997	20
Feb 7, 1997	20
Jan 31, 1997	19
Jan 24, 1997	19
Jan 17, 1997	20
Jan 10, 1997	20
Jan 3, 1997	19
Dec 27, 1996	19
Dec 20, 1996	19
Dec 13, 1996	19
Dec 6, 1996	19
Nov 29, 1996	20
Nov 22, 1996	20
Nov 15, 1996	18
Nov 8, 1996	18
Nov 1, 1996	17
Oct 25, 1996	18
Oct 18, 1996	19
Oct 11, 1996	18
Oct 4, 1996	18
Sep 27, 1996	19
Sep 20, 1996	19
Sep 13, 1996	19
Sep 6, 1996	18
Aug 30, 1996	17
Aug 23, 1996	18
Aug 16, 1996	17
Aug 9, 1996	17
Aug 2, 1996	17
Jul 26, 1996	17
Jul 19, 1996	17
Jul 12, 1996	17
Jul 5, 1996	17
Jun 28, 1996	17
Jun 21, 1996	17
Jun 14, 1996	16
Jun 7, 1996	16
May 31, 1996	16
May 24, 1996	17
May 17, 1996	17
May 10, 1996	16
May 3, 1996	16
Apr 26, 1996	16
Apr 19, 1996	16
Apr 12, 1996	18
Apr 4, 1996	17
Mar 29, 1996	17
Mar 22, 1996	17
Mar 15, 1996	18
Mar 8, 1996	17

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.