Stock Price
$704.05
Current · As of:
CAT Stock Price
Latest$704.05as of
Latest$704.05as of
CAT Close Price · excl. div ($6.69 → $704.05 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 643 | |
| 639 | |
| 636 | |
| 627 | |
| 648 | |
| 645 | |
| 629 | |
| 647 | |
| 647 | |
| 639 | |
| 637 | |
| 630 | |
| 618 | |
| 608 | |
| 597 | |
| 623 | |
| 616 | |
| 598 | |
| 573 | |
| 577 | |
| 579 | |
| 583 | |
| 584 | |
| 582 | |
| 582 | |
| 566 | |
| 566 | |
| 576 | |
| 566 | |
| 562 | |
| 589 | |
| 590 | |
| 626 | |
| 626 | |
| 598 | |
| 626 | |
| 615 | |
| 594 | |
| 597 | |
| 599 | |
| 599 | |
| 603 | |
| 599 | |
| 591 | |
| 582 | |
| 568 | |
| 574 | |
| 574 | |
| 576 | |
| 567 | |
| 574 | |
| 567 | |
| 560 | |
| 546 | |
| 546 | |
| 550 | |
| 546 | |
| 553 | |
| 547 | |
| 552 | |
| 554 | |
| 554 | |
| 554 | |
| 554 | |
| 573 | |
| 568 | |
| 571 | |
| 570 | |
| 570 | |
| 563 | |
| 570 | |
| 569 | |
| 548 | |
| 571 | |
| 583 | |
| 583 | |
| 577 | |
| 583 | |
| 585 | |
| 524 | |
| 527 | |
| 521 | |
| 521 | |
| 523 | |
| 521 | |
| 514 | |
| 525 | |
| 531 | |
| 541 | |
| 541 | |
| 527 | |
| 541 | |
| 534 | |
| 527 | |
| 505 | |
| 500 | |
| 500 | |
| 491 | |
| 500 | |
| 502 |