Stock Price
$704.05
Current · As of:
CAT Stock Price
Latest$704.05as of
Latest$704.05as of
CAT Close Price · excl. div ($6.69 → $704.05 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 502 | |
| 487 | |
| 495 | |
| 491 | |
| 491 | |
| 498 | |
| 491 | |
| 481 | |
| 477 | |
| 472 | |
| 464 | |
| 464 | |
| 466 | |
| 464 | |
| 470 | |
| 471 | |
| 472 | |
| 467 | |
| 467 | |
| 467 | |
| 467 | |
| 451 | |
| 441 | |
| 436 | |
| 431 | |
| 431 | |
| 432 | |
| 431 | |
| 423 | |
| 418 | |
| 423 | |
| 420 | |
| 420 | |
| 423 | |
| 420 | |
| 415 | |
| 416 | |
| 435 | |
| 435 | |
| 435 | |
| 419 | |
| 435 | |
| 433 | |
| 431 | |
| 432 | |
| 418 | |
| 418 | |
| 436 | |
| 418 | |
| 421 | |
| 416 | |
| 413 | |
| 418 | |
| 418 | |
| 408 | |
| 418 | |
| 414 | |
| 413 | |
| 409 | |
| 417 | |
| 417 | |
| 417 | |
| 417 | |
| 428 | |
| 434 | |
| 434 | |
| 438 | |
| 438 | |
| 429 | |
| 438 | |
| 434 | |
| 430 | |
| 433 | |
| 430 | |
| 430 | |
| 434 | |
| 430 | |
| 428 | |
| 417 | |
| 410 | |
| 418 | |
| 418 | |
| 414 | |
| 418 | |
| 413 | |
| 405 | |
| 406 | |
| 408 | |
| 408 | |
| 406 | |
| 408 | |
| 402 | |
| 394 | |
| 392 | |
| 398 | |
| 398 | |
| 398 | |
| 398 | |
| 398 | |
| 391 |