Stock Price
$704.05
Current · As of:
CAT Stock Price
Latest$704.05as of
Latest$704.05as of
CAT Close Price · excl. div ($6.69 → $704.05 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 388 | |
| 382 | |
| 382 | |
| 385 | |
| 382 | |
| 372 | |
| 373 | |
| 366 | |
| 360 | |
| 360 | |
| 361 | |
| 358 | |
| 360 | |
| 358 | |
| 362 | |
| 361 | |
| 361 | |
| 357 | |
| 361 | |
| 363 | |
| 359 | |
| 358 | |
| 349 | |
| 349 | |
| 353 | |
| 349 | |
| 349 | |
| 349 | |
| 345 | |
| 352 | |
| 352 | |
| 348 | |
| 352 | |
| 349 | |
| 352 | |
| 345 | |
| 345 | |
| 345 | |
| 343 | |
| 345 | |
| 343 | |
| 349 | |
| 353 | |
| 350 | |
| 350 | |
| 354 | |
| 350 | |
| 350 | |
| 353 | |
| 343 | |
| 324 | |
| 324 | |
| 326 | |
| 324 | |
| 320 | |
| 321 | |
| 323 | |
| 314 | |
| 314 | |
| 324 | |
| 314 | |
| 309 | |
| 307 | |
| 307 | |
| 307 | |
| 307 | |
| 306 | |
| 307 | |
| 296 | |
| 291 | |
| 285 | |
| 290 | |
| 290 | |
| 290 | |
| 294 | |
| 290 | |
| 293 | |
| 298 | |
| 289 | |
| 289 | |
| 293 | |
| 289 | |
| 301 | |
| 274 | |
| 280 | |
| 306 | |
| 306 | |
| 288 | |
| 306 | |
| 335 | |
| 331 | |
| 330 | |
| 339 | |
| 339 | |
| 330 | |
| 339 | |
| 341 | |
| 343 | |
| 342 | |
| 336 |