Stock Price
$704.05
Current · As of:
CAT Stock Price
Latest$704.05as of
Latest$704.05as of
CAT Close Price · excl. div ($6.69 → $704.05 · CAGR +10.5%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 336 | |
| 336 | |
| 336 | |
| 339 | |
| 337 | |
| 343 | |
| 333 | |
| 333 | |
| 340 | |
| 333 | |
| 338 | |
| 340 | |
| 345 | |
| 341 | |
| 341 | |
| 350 | |
| 341 | |
| 338 | |
| 327 | |
| 332 | |
| 340 | |
| 340 | |
| 344 | |
| 340 | |
| 343 | |
| 342 | |
| 339 | |
| 349 | |
| 349 | |
| 340 | |
| 349 | |
| 353 | |
| 354 | |
| 354 | |
| 354 | |
| 354 | |
| 353 | |
| 354 | |
| 352 | |
| 362 | |
| 363 | |
| 365 | |
| 365 | |
| 364 | |
| 365 | |
| 359 | |
| 362 | |
| 362 | |
| 375 | |
| 375 | |
| 371 | |
| 375 | |
| 393 | |
| 390 | |
| 395 | |
| 406 | |
| 406 | |
| 408 | |
| 406 | |
| 398 | |
| 398 | |
| 381 | |
| 381 | |
| 381 | |
| 386 | |
| 381 | |
| 375 | |
| 372 | |
| 363 | |
| 361 | |
| 361 | |
| 351 | |
| 363 | |
| 361 | |
| 363 | |
| 364 | |
| 360 | |
| 360 | |
| 364 | |
| 360 | |
| 363 | |
| 363 | |
| 363 | |
| 367 | |
| 367 | |
| 365 | |
| 367 | |
| 365 | |
| 368 | |
| 365 | |
| 360 | |
| 360 | |
| 366 | |
| 360 | |
| 364 | |
| 376 | |
| 379 | |
| 381 | |
| 381 | |
| 381 |