Stock Price
$686.96
Current · As of:
CAT Stock Price
Latest$686.96as of
Latest$686.96as of
CAT Close Price · excl. div ($6.69 → $686.96 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 381 | |
| 389 | |
| 388 | |
| 399 | |
| 395 | |
| 395 | |
| 395 | |
| 395 | |
| 400 | |
| 399 | |
| 403 | |
| 404 | |
| 404 | |
| 406 | |
| 408 | |
| 404 | |
| 408 | |
| 406 | |
| 390 | |
| 390 | |
| 397 | |
| 390 | |
| 382 | |
| 382 | |
| 384 | |
| 387 | |
| 387 | |
| 384 | |
| 387 | |
| 387 | |
| 393 | |
| 397 | |
| 408 | |
| 408 | |
| 393 | |
| 408 | |
| 417 | |
| 383 | |
| 377 | |
| 376 | |
| 376 | |
| 380 | |
| 376 | |
| 379 | |
| 388 | |
| 391 | |
| 387 | |
| 387 | |
| 386 | |
| 387 | |
| 386 | |
| 388 | |
| 390 | |
| 394 | |
| 394 | |
| 394 | |
| 394 | |
| 394 | |
| 388 | |
| 394 | |
| 397 | |
| 397 | |
| 402 | |
| 397 | |
| 396 | |
| 388 | |
| 398 | |
| 391 | |
| 391 | |
| 397 | |
| 391 | |
| 394 | |
| 392 | |
| 391 | |
| 391 | |
| 391 | |
| 391 | |
| 391 | |
| 378 | |
| 386 | |
| 371 | |
| 373 | |
| 373 | |
| 369 | |
| 373 | |
| 355 | |
| 354 | |
| 348 | |
| 340 | |
| 340 | |
| 345 | |
| 340 | |
| 335 | |
| 334 | |
| 334 | |
| 334 | |
| 334 | |
| 329 | |
| 334 | |
| 337 |