Stock Price
$688.03
Current · As of:
CAT Stock Price
Latest$688.03as of
Latest$688.03as of
CAT Close Price · excl. div ($6.69 → $688.03 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 340 | |
| 356 | |
| 352 | |
| 348 | |
| 351 | |
| 351 | |
| 348 | |
| 342 | |
| 343 | |
| 343 | |
| 345 | |
| 343 | |
| 346 | |
| 338 | |
| 339 | |
| 336 | |
| 338 | |
| 336 | |
| 326 | |
| 326 | |
| 317 | |
| 321 | |
| 332 | |
| 346 | |
| 342 | |
| 345 | |
| 350 | |
| 344 | |
| 336 | |
| 344 | |
| 348 | |
| 348 | |
| 356 | |
| 358 | |
| 361 | |
| 346 | |
| 336 | |
| 331 | |
| 328 | |
| 326 | |
| 329 | |
| 328 | |
| 331 | |
| 328 | |
| 329 | |
| 333 | |
| 327 | |
| 327 | |
| 327 | |
| 330 | |
| 328 | |
| 329 | |
| 325 | |
| 322 | |
| 321 | |
| 326 | |
| 329 | |
| 327 | |
| 330 | |
| 329 | |
| 328 | |
| 329 | |
| 328 | |
| 331 | |
| 339 | |
| 339 | |
| 338 | |
| 346 | |
| 349 | |
| 351 | |
| 356 | |
| 359 | |
| 363 | |
| 356 | |
| 351 | |
| 360 | |
| 358 | |
| 357 | |
| 355 | |
| 352 | |
| 345 | |
| 345 | |
| 342 | |
| 337 | |
| 335 | |
| 331 | |
| 335 | |
| 350 | |
| 343 | |
| 338 | |
| 364 | |
| 363 | |
| 358 | |
| 355 | |
| 358 | |
| 358 | |
| 360 | |
| 364 | |
| 366 | |
| 372 |