Stock Price
$686.82
Current · As of:
CAT Stock Price
Latest$686.82as of
Latest$686.82as of
CAT Close Price · excl. div ($6.69 → $686.82 · CAGR +10.4%)
Latest values, visible window
High-resolution chart · PNG
CAT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 372 | |
| 372 | |
| 373 | |
| 379 | |
| 370 | |
| 376 | |
| 365 | |
| 364 | |
| 366 | |
| 365 | |
| 356 | |
| 356 | |
| 358 | |
| 365 | |
| 356 | |
| 354 | |
| 352 | |
| 347 | |
| 342 | |
| 342 | |
| 337 | |
| 335 | |
| 339 | |
| 340 | |
| 336 | |
| 334 | |
| 339 | |
| 337 | |
| 334 | |
| 330 | |
| 328 | |
| 325 | |
| 324 | |
| 322 | |
| 317 | |
| 314 | |
| 322 | |
| 323 | |
| 317 | |
| 313 | |
| 322 | |
| 317 | |
| 322 | |
| 324 | |
| 323 | |
| 321 | |
| 315 | |
| 308 | |
| 300 | |
| 305 | |
| 303 | |
| 299 | |
| 301 | |
| 291 | |
| 289 | |
| 289 | |
| 285 | |
| 282 | |
| 279 | |
| 287 | |
| 290 | |
| 292 | |
| 293 | |
| 292 | |
| 292 | |
| 289 | |
| 286 | |
| 284 | |
| 293 | |
| 296 | |
| 297 | |
| 298 | |
| 296 | |
| 290 | |
| 290 | |
| 290 | |
| 293 | |
| 286 | |
| 286 | |
| 285 | |
| 268 | |
| 261 | |
| 261 | |
| 260 | |
| 257 | |
| 256 | |
| 255 | |
| 255 | |
| 257 | |
| 251 | |
| 249 | |
| 248 | |
| 247 | |
| 247 | |
| 246 | |
| 246 | |
| 249 | |
| 250 | |
| 253 | |
| 248 |