CATY Stock Price
Cathay General Bancorp · Stock Price

CATY Stock Price
Latest$59.67as of
CATY Close Price · excl. div ($4.06 → $59.67 · CAGR +7.8%)
Latest values, visible window
High-resolution chart · PNG
CATY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 60 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 62 | |
| 62 | |
| 64 | |
| 63 | |
| 64 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 61 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 59 | |
| 59 | |
| 58 | |
| 58 | |
| 58 |