Demo Sign up Log In

Cathay General Bancorp (CATY)

Stock Price

$64.30

Current · As of: Oct 25, 2026

CATY Stock Price

Latest$64.30as ofOct 25, 2026

Latest$64.30as ofOct 25, 2026

CATY Close Price · excl. div ($4.06 → $64.30 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

CATY stock price history

Daily history. Dates identify market observations.

Cathay General Bancorp Stock Price — Daily history
Date	Stock Price
Mar 11, 2016	29
Mar 4, 2016	29
Feb 26, 2016	27
Feb 19, 2016	27
Feb 12, 2016	27
Feb 5, 2016	27
Jan 29, 2016	28
Jan 22, 2016	26
Jan 15, 2016	28
Jan 8, 2016	28
Dec 31, 2015	31
Dec 24, 2015	32
Dec 18, 2015	31
Dec 11, 2015	31
Dec 4, 2015	34
Nov 27, 2015	35
Nov 20, 2015	34
Nov 13, 2015	33
Nov 6, 2015	34
Oct 30, 2015	31
Oct 23, 2015	32
Oct 16, 2015	30
Oct 9, 2015	30
Oct 2, 2015	29
Sep 25, 2015	30
Sep 18, 2015	29
Sep 11, 2015	30
Sep 4, 2015	29
Aug 28, 2015	29
Aug 21, 2015	30
Aug 14, 2015	32
Aug 7, 2015	32
Jul 31, 2015	32
Jul 24, 2015	33
Jul 17, 2015	33
Jul 10, 2015	33
Jul 2, 2015	32
Jun 26, 2015	33
Jun 19, 2015	32
Jun 12, 2015	33
Jun 5, 2015	32
May 29, 2015	30
May 22, 2015	30
May 15, 2015	29
May 8, 2015	29
May 1, 2015	28
Apr 24, 2015	29
Apr 17, 2015	28
Apr 10, 2015	29
Apr 2, 2015	29
Mar 27, 2015	28
Mar 20, 2015	28
Mar 13, 2015	27
Mar 6, 2015	26
Feb 27, 2015	26
Feb 20, 2015	26
Feb 13, 2015	26
Feb 6, 2015	26
Jan 30, 2015	24
Jan 23, 2015	25
Jan 16, 2015	24
Jan 9, 2015	24
Jan 2, 2015	25
Dec 26, 2014	26
Dec 19, 2014	25
Dec 12, 2014	24
Dec 5, 2014	26
Nov 28, 2014	25
Nov 21, 2014	26
Nov 14, 2014	26
Nov 7, 2014	26
Oct 31, 2014	26
Oct 24, 2014	25
Oct 17, 2014	25
Oct 10, 2014	24
Oct 3, 2014	25
Sep 26, 2014	25
Sep 19, 2014	26
Sep 12, 2014	27
Sep 5, 2014	26
Aug 29, 2014	26
Aug 22, 2014	26
Aug 15, 2014	25
Aug 8, 2014	25
Aug 1, 2014	25
Jul 25, 2014	26
Jul 18, 2014	26
Jul 11, 2014	25
Jul 3, 2014	26
Jun 27, 2014	26
Jun 20, 2014	26
Jun 13, 2014	26
Jun 6, 2014	26
May 30, 2014	24
May 23, 2014	24
May 16, 2014	23
May 9, 2014	24
May 2, 2014	24
Apr 25, 2014	24
Apr 17, 2014	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.