Demo Sign up Log In

Cathay General Bancorp (CATY)

Stock Price

$64.30

Current · As of: Oct 25, 2026

CATY Stock Price

Latest$64.30as ofOct 25, 2026

Latest$64.30as ofOct 25, 2026

CATY Close Price · excl. div ($4.06 → $64.30 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

CATY stock price history

Daily history. Dates identify market observations.

Cathay General Bancorp Stock Price — Daily history
Date	Stock Price
Sep 10, 2004	38
Sep 3, 2004	37
Aug 27, 2004	35
Aug 20, 2004	34
Aug 13, 2004	32
Aug 6, 2004	32
Jul 30, 2004	34
Jul 23, 2004	32
Jul 16, 2004	32
Jul 9, 2004	32
Jul 2, 2004	32
Jun 25, 2004	33
Jun 18, 2004	32
Jun 10, 2004	33
Jun 4, 2004	31
May 28, 2004	32
May 21, 2004	30
May 14, 2004	31
May 7, 2004	32
Apr 30, 2004	33
Apr 23, 2004	33
Apr 16, 2004	33
Apr 8, 2004	34
Apr 2, 2004	34
Mar 26, 2004	31
Mar 19, 2004	32
Mar 12, 2004	31
Mar 5, 2004	31
Feb 27, 2004	30
Feb 20, 2004	29
Feb 13, 2004	28
Feb 6, 2004	27
Jan 30, 2004	28
Jan 23, 2004	28
Jan 16, 2004	28
Jan 9, 2004	28
Jan 2, 2004	28
Dec 26, 2003	27
Dec 19, 2003	27
Dec 12, 2003	27
Dec 5, 2003	26
Nov 28, 2003	26
Nov 21, 2003	25
Nov 14, 2003	26
Nov 7, 2003	26
Oct 31, 2003	24
Oct 24, 2003	23
Oct 17, 2003	23
Oct 10, 2003	23
Oct 3, 2003	23
Sep 26, 2003	22
Sep 19, 2003	23
Sep 12, 2003	23
Sep 5, 2003	24
Aug 29, 2003	23
Aug 22, 2003	24
Aug 15, 2003	24
Aug 8, 2003	22
Aug 1, 2003	23
Jul 25, 2003	23
Jul 18, 2003	24
Jul 11, 2003	23
Jul 3, 2003	22
Jun 27, 2003	22
Jun 20, 2003	21
Jun 13, 2003	21
Jun 6, 2003	21
May 30, 2003	20
May 23, 2003	20
May 16, 2003	20
May 9, 2003	20
May 2, 2003	21
Apr 25, 2003	22
Apr 17, 2003	20
Apr 11, 2003	20
Apr 4, 2003	20
Mar 28, 2003	20
Mar 21, 2003	19
Mar 14, 2003	19
Mar 7, 2003	19
Feb 28, 2003	19
Feb 21, 2003	19
Feb 14, 2003	19
Feb 7, 2003	18
Jan 31, 2003	19
Jan 24, 2003	19
Jan 17, 2003	20
Jan 10, 2003	20
Jan 3, 2003	20
Dec 27, 2002	20
Dec 20, 2002	21
Dec 13, 2002	20
Dec 6, 2002	20
Nov 29, 2002	21
Nov 22, 2002	22
Nov 15, 2002	21
Nov 8, 2002	21
Nov 1, 2002	21
Oct 25, 2002	19
Oct 18, 2002	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.