Demo Sign up Log In

Cathay General Bancorp (CATY)

Stock Price

$64.30

Current · As of: Oct 25, 2026

CATY Stock Price

Latest$64.30as ofOct 25, 2026

Latest$64.30as ofOct 25, 2026

CATY Close Price · excl. div ($4.06 → $64.30 · CAGR +8.0%)

Latest values, visible window

High-resolution chart · PNG

CATY stock price history

Daily history. Dates identify market observations.

Cathay General Bancorp Stock Price — Daily history
Date	Stock Price
Oct 11, 2002	17
Oct 4, 2002	20
Sep 27, 2002	19
Sep 20, 2002	21
Sep 13, 2002	22
Sep 6, 2002	21
Aug 30, 2002	21
Aug 23, 2002	21
Aug 16, 2002	22
Aug 9, 2002	22
Aug 2, 2002	20
Jul 26, 2002	17
Jul 19, 2002	18
Jul 12, 2002	20
Jul 5, 2002	21
Jun 28, 2002	20
Jun 21, 2002	22
Jun 14, 2002	22
Jun 7, 2002	20
May 31, 2002	21
May 24, 2002	22
May 17, 2002	24
May 10, 2002	21
May 3, 2002	22
Apr 26, 2002	21
Apr 19, 2002	20
Apr 12, 2002	19
Apr 5, 2002	18
Mar 28, 2002	18
Mar 22, 2002	18
Mar 15, 2002	17
Mar 8, 2002	17
Mar 1, 2002	17
Feb 22, 2002	16
Feb 15, 2002	16
Feb 8, 2002	16
Feb 1, 2002	15
Jan 25, 2002	16
Jan 18, 2002	16
Jan 11, 2002	16
Jan 4, 2002	16
Dec 28, 2001	17
Dec 21, 2001	17
Dec 14, 2001	16
Dec 7, 2001	16
Nov 30, 2001	15
Nov 23, 2001	15
Nov 16, 2001	15
Nov 9, 2001	15
Nov 2, 2001	15
Oct 26, 2001	15
Oct 19, 2001	14
Oct 12, 2001	14
Oct 5, 2001	14
Sep 28, 2001	13
Sep 21, 2001	12
Sep 10, 2001	14
Sep 7, 2001	14
Aug 31, 2001	14
Aug 24, 2001	14
Aug 17, 2001	14
Aug 10, 2001	14
Aug 3, 2001	14
Jul 27, 2001	13
Jul 20, 2001	13
Jul 13, 2001	13
Jul 6, 2001	13
Jun 29, 2001	14
Jun 22, 2001	13
Jun 15, 2001	13
Jun 8, 2001	13
Jun 1, 2001	13
May 25, 2001	14
May 18, 2001	15
May 11, 2001	15
May 4, 2001	14
Apr 27, 2001	14
Apr 20, 2001	14
Apr 12, 2001	13
Apr 6, 2001	12
Mar 30, 2001	12
Mar 23, 2001	12
Mar 16, 2001	14
Mar 9, 2001	15
Mar 2, 2001	15
Feb 23, 2001	15
Feb 16, 2001	16
Feb 9, 2001	16
Feb 2, 2001	16
Jan 26, 2001	15
Jan 19, 2001	15
Jan 12, 2001	15
Jan 5, 2001	15
Dec 29, 2000	15
Dec 22, 2000	14
Dec 15, 2000	13
Dec 8, 2000	13
Dec 1, 2000	13
Nov 24, 2000	14
Nov 17, 2000	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.