CAVA Group, Inc. Common Stock (CAVA)
Stock Price
$53.48
Current · As of:

CAVA Stock Price
Latest$53.48as of
Latest$53.48as of
CAVA Close Price · excl. div ($43.78 → $53.48 · CAGR +6.1%)
Latest values, visible window
High-resolution chart · PNG
CAVA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 46 | |
| 48 | |
| 47 | |
| 48 | |
| 46 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 43 | |
| 42 | |
| 43 | |
| 43 | |
| 41 | |
| 41 | |
| 39 | |
| 41 | |
| 43 | |
| 45 | |
| 44 | |
| 44 | |
| 42 | |
| 43 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 41 | |
| 41 | |
| 39 | |
| 32 | |
| 32 | |
| 33 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 32 | |
| 31 | |
| 31 | |
| 32 | |
| 31 | |
| 34 | |
| 34 | |
| 36 | |
| 34 | |
| 32 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 32 | |
| 34 | |
| 33 | |
| 33 | |
| 34 | |
| 34 | |
| 35 | |
| 34 | |
| 33 | |
| 32 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 32 | |
| 31 | |
| 30 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 38 | |
| 39 | |
| 41 | |
| 43 | |
| 42 |