CBAF(CBAF)
CBAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $37.47 | $37.47 | $37.47 | $37.47 | 1 |
| 7/9/2026 | $37.47 | $37.47 | $37.47 | $37.47 | 1 |
| 7/8/2026 | $37.47 | $37.47 | $37.47 | $37.47 | 3 |
| 7/7/2026 | $37.49 | $37.50 | $37.47 | $37.47 | 800 |
| 7/6/2026 | $37.50 | $37.50 | $37.00 | $37.49 | 10,127 |
| 7/2/2026 | $37.51 | $37.51 | $37.51 | $37.51 | 3,000 |
| 7/1/2026 | $37.50 | $37.50 | $37.50 | $37.50 | 3,000 |
| 6/30/2026 | $37.51 | $37.51 | $37.50 | $37.50 | 6,300 |
| 6/29/2026 | $38.52 | $38.52 | $38.00 | $38.00 | 2,900 |
| 6/26/2026 | $38.56 | $38.56 | $38.56 | $38.56 | 1,773 |
| 6/25/2026 | $38.56 | $38.56 | $38.56 | $38.56 | 1,773 |
| 6/24/2026 | $38.80 | $38.80 | $38.51 | $38.56 | 5,846 |
| 6/23/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 200 |
| 6/22/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 200 |
| 6/18/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 200 |
| 6/17/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 200 |
| 6/16/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 6/15/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 6/12/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 6/11/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 100 |
| 6/10/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 200 |
| 6/9/2026 | $39.05 | $39.05 | $39.00 | $39.00 | 3,310 |
| 6/8/2026 | $39.00 | $39.00 | $39.00 | $39.00 | - |
| 6/5/2026 | $39.00 | $39.00 | $39.00 | $39.00 | 1,500 |
| 6/4/2026 | $39.24 | $39.24 | $39.24 | $39.24 | - |
| 6/3/2026 | $39.24 | $39.24 | $39.24 | $39.24 | 2,700 |
| 6/2/2026 | $39.15 | $39.24 | $39.00 | $39.24 | 16,940 |
| 6/1/2026 | $39.01 | $39.01 | $39.01 | $39.01 | 724 |
| 5/29/2026 | $39.01 | $39.01 | $39.01 | $39.01 | 724 |
| 5/28/2026 | $39.01 | $39.01 | $39.01 | $39.01 | 724 |
| 5/27/2026 | $39.08 | $39.10 | $39.01 | $39.01 | 1,224 |
| 5/26/2026 | $39.06 | $39.06 | $39.06 | $39.06 | 1,818 |
| 5/22/2026 | $39.06 | $39.06 | $39.06 | $39.06 | 3,318 |
| 5/21/2026 | $39.06 | $39.06 | $39.06 | $39.06 | 500 |
| 5/20/2026 | $39.55 | $39.55 | $39.55 | $39.55 | 83 |
| 5/19/2026 | $39.55 | $39.55 | $39.55 | $39.55 | 83 |
| 5/18/2026 | $39.55 | $39.55 | $39.55 | $39.55 | 83 |
| 5/15/2026 | $39.55 | $39.55 | $39.55 | $39.55 | - |
| 5/14/2026 | $39.55 | $39.55 | $39.55 | $39.55 | 32 |
| 5/13/2026 | $39.55 | $39.55 | $39.55 | $39.55 | 200 |
| 5/12/2026 | $39.44 | $39.44 | $39.44 | $39.44 | 32 |
| 5/11/2026 | $39.44 | $39.44 | $39.44 | $39.44 | 100 |
| 5/8/2026 | $39.61 | $39.61 | $39.61 | $39.61 | 32 |
| 5/7/2026 | $39.61 | $39.61 | $39.61 | $39.61 | - |
| 5/6/2026 | $39.61 | $39.61 | $39.61 | $39.61 | 32 |
| 5/5/2026 | $39.61 | $39.61 | $39.61 | $39.61 | 32 |
| 5/4/2026 | $39.61 | $39.61 | $39.61 | $39.61 | 32 |
| 5/1/2026 | $39.61 | $39.61 | $39.61 | $39.61 | 32 |
| 4/30/2026 | $39.61 | $39.61 | $39.61 | $39.61 | 32 |
| 4/29/2026 | $39.61 | $39.61 | $39.61 | $39.61 | 32 |
| 4/28/2026 | $39.61 | $39.61 | $39.61 | $39.61 | 32 |
| 4/27/2026 | $39.61 | $39.61 | $39.61 | $39.61 | 100 |
| 4/24/2026 | $39.62 | $39.62 | $39.62 | $39.62 | 250 |
| 4/23/2026 | $39.62 | $39.62 | $39.62 | $39.62 | 250 |
| 4/22/2026 | $39.62 | $39.62 | $39.62 | $39.62 | 250 |
| 4/21/2026 | $39.62 | $39.62 | $39.62 | $39.62 | 250 |
| 4/20/2026 | $39.62 | $39.62 | $39.62 | $39.62 | - |
| 4/17/2026 | $39.62 | $39.62 | $39.62 | $39.62 | 250 |
| 4/16/2026 | $39.62 | $39.62 | $39.62 | $39.62 | 250 |
| 4/15/2026 | $39.62 | $39.62 | $39.62 | $39.62 | 250 |
| 4/14/2026 | $39.62 | $39.62 | $39.62 | $39.62 | 250 |