Market Cap

$432.06M

Current · Retrieved: Oct 24, 2026 · USD

CBAN Market Cap

Current$432.06MretrievedOct 24, 2026

CBAN Market Cap ($135.81M → $432.06M · CAGR +4.1%)

Latest values, visible window

High-resolution chart · PNG

CBAN market cap history

Daily history. Dates identify market observations.

Colony Bankcorp Inc Market Cap — Daily history
Date	Market Cap
Nov 6, 2023	220,698,015
Nov 3, 2023	221,122,435
Nov 2, 2023	218,788,129
Nov 1, 2023	211,997,421
Oct 31, 2023	211,148,582
Oct 30, 2023	208,177,647
Oct 27, 2023	203,933,455
Oct 26, 2023	204,782,293
Oct 25, 2023	201,386,939
Oct 24, 2023	203,509,035
Oct 23, 2023	203,084,616
Oct 20, 2023	207,116,599
Oct 19, 2023	211,573,001
Oct 18, 2023	210,511,953
Oct 17, 2023	213,270,678
Oct 16, 2023	211,785,211
Oct 13, 2023	209,026,486
Oct 12, 2023	212,209,630
Oct 11, 2023	214,756,146
Oct 10, 2023	211,785,211
Oct 9, 2023	211,360,792
Oct 6, 2023	211,573,001
Oct 5, 2023	211,997,421
Oct 4, 2023	208,814,276
Oct 3, 2023	207,965,438
Oct 2, 2023	210,299,743
Sep 29, 2023	211,997,421
Sep 28, 2023	208,814,276
Sep 27, 2023	206,692,180
Sep 26, 2023	207,116,599
Sep 25, 2023	206,479,970
Sep 22, 2023	207,116,599
Sep 21, 2023	207,965,438
Sep 20, 2023	208,389,857
Sep 19, 2023	209,875,324
Sep 18, 2023	210,511,953
Sep 15, 2023	214,756,146
Sep 14, 2023	218,363,709
Sep 13, 2023	215,180,565
Sep 12, 2023	216,029,404
Sep 11, 2023	216,029,404
Sep 8, 2023	217,302,661
Sep 7, 2023	216,241,613
Sep 6, 2023	217,514,871
Sep 5, 2023	220,698,015
Sep 1, 2023	223,668,950
Aug 31, 2023	220,910,225
Aug 30, 2023	220,698,015
Aug 29, 2023	221,971,273
Aug 28, 2023	220,061,386
Aug 25, 2023	221,122,435
Aug 24, 2023	222,183,483
Aug 23, 2023	224,305,579
Aug 22, 2023	218,151,500
Aug 21, 2023	220,698,015
Aug 18, 2023	221,759,064
Aug 17, 2023	220,061,386
Aug 16, 2023	219,000,338
Aug 15, 2023	217,727,081
Aug 14, 2023	221,759,064
Aug 11, 2023	223,881,160
Aug 10, 2023	222,183,483
Aug 9, 2023	227,700,933
Aug 8, 2023	232,581,755
Aug 7, 2023	237,250,367
Aug 4, 2023	236,401,528
Aug 3, 2023	229,610,820
Aug 2, 2023	227,064,304
Aug 1, 2023	227,488,724
Jul 31, 2023	227,488,724
Jul 28, 2023	228,549,772
Jul 27, 2023	225,154,418
Jul 26, 2023	225,366,627
Jul 25, 2023	219,424,758
Jul 24, 2023	220,485,806
Jul 21, 2023	215,817,194
Jul 20, 2023	219,212,548
Jul 19, 2023	217,939,290
Jul 18, 2023	215,180,565
Jul 17, 2023	209,663,115
Jul 14, 2023	209,450,905
Jul 13, 2023	209,238,695
Jul 12, 2023	207,116,599
Jul 11, 2023	199,901,472
Jul 10, 2023	199,901,472
Jul 7, 2023	198,628,214
Jul 6, 2023	195,232,860
Jul 5, 2023	198,628,214
Jul 4, 2023	200,113,681
Jul 3, 2023	200,113,681
Jun 30, 2023	199,901,472
Jun 29, 2023	201,386,939
Jun 28, 2023	201,599,149
Jun 27, 2023	203,084,616
Jun 26, 2023	202,660,197
Jun 23, 2023	203,721,245
Jun 22, 2023	203,721,245
Jun 21, 2023	202,447,987
Jun 20, 2023	207,541,018
Jun 19, 2023	208,814,276