Market Cap

$432.06M

Current · Retrieved: Oct 25, 2026 · USD

CBAN Market Cap

Current$432.06MretrievedOct 25, 2026

CBAN Market Cap ($135.81M → $432.06M · CAGR +4.1%)

Latest values, visible window

High-resolution chart · PNG

CBAN market cap history

Daily history. Dates identify market observations.

Colony Bankcorp Inc Market Cap — Daily history
Date	Market Cap
Jul 13, 2007	423,358,212
Jul 6, 2007	414,020,988
Jun 29, 2007	413,384,360
Jun 22, 2007	404,259,345
Jun 15, 2007	414,020,988
Jun 8, 2007	436,515,209
Jun 1, 2007	450,945,464
May 25, 2007	448,611,158
May 18, 2007	441,396,031
May 11, 2007	443,518,127
May 4, 2007	442,032,660
Apr 27, 2007	450,945,464
Apr 20, 2007	445,640,223
Apr 13, 2007	446,701,271
Apr 5, 2007	438,637,306
Mar 30, 2007	440,547,192
Mar 23, 2007	424,419,260
Mar 16, 2007	422,084,954
Mar 9, 2007	421,236,116
Mar 2, 2007	423,358,212
Feb 23, 2007	412,747,731
Feb 16, 2007	397,256,428
Feb 9, 2007	400,015,153
Feb 2, 2007	414,445,408
Jan 26, 2007	412,959,940
Jan 19, 2007	409,564,586
Jan 12, 2007	413,808,779
Jan 5, 2007	388,343,623
Dec 29, 2006	375,611,045
Dec 22, 2006	376,672,094
Dec 15, 2006	378,794,190
Dec 8, 2006	377,096,513
Dec 1, 2006	390,465,719
Nov 24, 2006	408,503,538
Nov 17, 2006	396,832,008
Nov 10, 2006	402,561,668
Nov 3, 2006	406,593,651
Oct 27, 2006	398,954,105
Oct 20, 2006	422,721,583
Oct 13, 2006	433,968,694
Oct 6, 2006	426,541,357
Sep 29, 2006	443,518,127
Sep 22, 2006	455,826,286
Sep 15, 2006	432,483,226
Sep 8, 2006	429,724,501
Sep 1, 2006	432,483,226
Aug 25, 2006	429,087,872
Aug 18, 2006	425,268,099
Aug 11, 2006	438,637,306
Aug 4, 2006	420,599,487
Jul 28, 2006	450,521,045
Jul 21, 2006	444,579,175
Jul 14, 2006	422,297,164
Jul 7, 2006	437,364,048
Jun 30, 2006	474,076,314
Jun 23, 2006	388,343,623
Jun 16, 2006	391,314,558
Jun 9, 2006	383,462,802
Jun 2, 2006	398,317,476
May 26, 2006	387,919,204
May 19, 2006	377,733,142
May 12, 2006	364,788,354
May 5, 2006	397,044,218
Apr 28, 2006	396,832,008
Apr 21, 2006	424,207,051
Apr 13, 2006	442,669,289
Apr 7, 2006	449,672,206
Mar 31, 2006	467,710,025
Mar 24, 2006	471,317,589
Mar 17, 2006	478,320,506
Mar 10, 2006	470,044,331
Mar 3, 2006	516,306,030
Feb 24, 2006	528,401,979
Feb 17, 2006	532,646,172
Feb 10, 2006	503,997,872
Feb 3, 2006	521,399,061
Jan 27, 2006	564,053,197
Jan 20, 2006	529,675,237
Jan 13, 2006	507,181,016
Jan 6, 2006	524,157,786
Dec 30, 2005	530,099,656
Dec 23, 2005	567,448,551
Dec 16, 2005	567,872,970
Dec 9, 2005	551,745,038
Dec 2, 2005	549,198,523
Nov 25, 2005	541,134,557
Nov 18, 2005	530,524,075
Nov 11, 2005	530,736,285
Nov 4, 2005	515,244,982
Oct 28, 2005	474,076,314
Oct 21, 2005	515,881,611
Oct 14, 2005	486,808,892
Oct 7, 2005	509,090,903
Sep 30, 2005	574,239,259
Sep 23, 2005	538,375,832
Sep 16, 2005	589,306,143
Sep 9, 2005	592,064,868
Sep 2, 2005	585,061,950
Aug 26, 2005	518,640,336
Aug 19, 2005	522,035,690