Market Cap

$432.06M

Current · Retrieved: Oct 25, 2026 · USD

CBAN Market Cap

Current$432.06MretrievedOct 25, 2026

CBAN Market Cap ($135.81M → $432.06M · CAGR +4.1%)

Latest values, visible window

High-resolution chart · PNG

CBAN market cap history

Daily history. Dates identify market observations.

Colony Bankcorp Inc Market Cap — Daily history
Date	Market Cap
Aug 12, 2005	542,407,815
Aug 5, 2005	539,436,880
Jul 29, 2005	609,890,477
Jul 22, 2005	599,704,415
Jul 15, 2005	642,358,550
Jul 8, 2005	673,553,366
Jul 1, 2005	658,698,692
Jun 24, 2005	649,361,468
Jun 17, 2005	705,597,020
Jun 10, 2005	703,899,343
Jun 3, 2005	701,352,828
May 27, 2005	689,044,669
May 20, 2005	625,806,199
May 13, 2005	611,163,735
May 6, 2005	585,698,579
Apr 29, 2005	547,925,265
Apr 22, 2005	537,739,203
Apr 15, 2005	526,279,883
Apr 8, 2005	530,524,075
Apr 1, 2005	539,012,461
Mar 24, 2005	538,375,832
Mar 18, 2005	542,832,234
Mar 11, 2005	510,151,951
Mar 4, 2005	511,000,789
Feb 25, 2005	524,157,786
Feb 18, 2005	514,608,353
Feb 11, 2005	529,463,027
Feb 4, 2005	517,791,498
Jan 28, 2005	548,986,313
Jan 21, 2005	544,529,911
Jan 14, 2005	562,779,939
Jan 7, 2005	554,291,554
Dec 31, 2004	577,210,194
Dec 23, 2004	535,404,897
Dec 17, 2004	547,500,846
Dec 10, 2004	543,256,653
Dec 3, 2004	511,212,999
Nov 26, 2004	539,012,461
Nov 19, 2004	526,279,883
Nov 12, 2004	529,675,237
Nov 5, 2004	523,733,367
Oct 29, 2004	484,262,376
Oct 22, 2004	468,134,444
Oct 15, 2004	444,154,756
Oct 8, 2004	415,930,875
Oct 1, 2004	424,419,260
Sep 24, 2004	416,355,294
Sep 17, 2004	415,930,875
Sep 10, 2004	411,686,683
Sep 3, 2004	398,954,105
Aug 27, 2004	390,677,929
Aug 20, 2004	386,221,527
Aug 13, 2004	393,436,654
Aug 6, 2004	394,285,493
Jul 30, 2004	386,645,946
Jul 23, 2004	373,701,159
Jul 16, 2004	375,186,626
Jul 9, 2004	375,186,626
Jul 2, 2004	375,611,045
Jun 25, 2004	375,186,626
Jun 18, 2004	380,704,077
Jun 10, 2004	360,968,581
Jun 4, 2004	361,817,419
May 28, 2004	364,788,354
May 21, 2004	360,756,371
May 14, 2004	372,640,111
May 7, 2004	369,032,547
Apr 30, 2004	374,549,997
Apr 23, 2004	362,666,258
Apr 16, 2004	373,913,368
Apr 8, 2004	367,971,499
Apr 2, 2004	373,488,949
Mar 26, 2004	366,486,031
Mar 19, 2004	363,515,096
Mar 12, 2004	363,302,887
Mar 5, 2004	356,512,179
Feb 27, 2004	356,512,179
Feb 20, 2004	343,779,601
Feb 13, 2004	342,081,924
Feb 6, 2004	369,669,176
Jan 30, 2004	343,779,601
Jan 23, 2004	348,023,793
Jan 16, 2004	336,776,683
Jan 9, 2004	347,811,584
Jan 2, 2004	342,930,762
Dec 26, 2003	346,326,116
Dec 19, 2003	342,930,762
Dec 12, 2003	326,802,830
Dec 5, 2003	361,180,791
Nov 28, 2003	335,291,216
Nov 21, 2003	335,291,216
Nov 14, 2003	356,512,179
Nov 7, 2003	314,070,253
Oct 31, 2003	322,770,847
Oct 24, 2003	310,674,899
Oct 17, 2003	310,674,899
Oct 10, 2003	343,779,601
Oct 3, 2003	320,012,122
Sep 26, 2003	307,279,544
Sep 19, 2003	322,134,219