SA
Sign upLog In

Colony Bankcorp Inc (CBAN)

Stock Price

$20.36

Current · As of:

CBAN logo

CBAN Stock Price

Latest$20.36
CBAN Close Price · excl. div ($6.40 → $20.36 · CAGR +4.1%)
High-resolution chart · PNG

CBAN stock price history

Daily history. Dates identify market observations.

Colony Bankcorp Inc Stock Price — Daily history
DateStock Price
15
14
14
13
13
12
13
13
12
11
10
10
11
10
11
11
11
11
11
11
10
10
11
12
11
12
12
14
13
11
10
11
12
11
11
12
11
13
12
13
13
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
16
16
16
16
16
16
15
15
16
16
15
16
16
16
16
16
16
17
16
17
17
17
17
17
17
17
17
18
18
17
17
18
17
17
17
18
17
16
16
16
16
16
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.