SA
Sign upLog In

Colony Bankcorp Inc (CBAN)

Stock Price

$20.36

Current · As of:

CBAN logo

CBAN Stock Price

Latest$20.36
CBAN Close Price · excl. div ($6.40 → $20.36 · CAGR +4.1%)
High-resolution chart · PNG

CBAN stock price history

Daily history. Dates identify market observations.

Colony Bankcorp Inc Stock Price — Daily history
DateStock Price
14
14
14
14
14
14
13
13
12
12
12
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
10
10
10
9
10
9
9
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
8
8
8
8
8
9
8
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.