SA
Sign upLog In

Colony Bankcorp Inc (CBAN)

Stock Price

$20.36

Current · As of:

CBAN logo

CBAN Stock Price

Latest$20.36
CBAN Close Price · excl. div ($6.40 → $20.36 · CAGR +4.1%)
High-resolution chart · PNG

CBAN stock price history

Daily history. Dates identify market observations.

Colony Bankcorp Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
7
7
8
8
8
8
8
7
7
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
6
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
6
7
7
7
7
7
7
7
7
7
7
7
7
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.