Stock Price
$20.36
Current · As of:
CBAN Stock Price
Latest$20.36as of
Latest$20.36as of
CBAN Close Price · excl. div ($6.40 → $20.36 · CAGR +4.1%)
Latest values, visible window
High-resolution chart · PNG
CBAN stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 27 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 22 | |
| 24 | |
| 23 | |
| 24 | |
| 27 | |
| 25 | |
| 28 | |
| 28 | |
| 28 | |
| 24 | |
| 25 | |
| 26 |