SA
Sign upLog In

Colony Bankcorp Inc (CBAN)

Stock Price

$20.23

Current · As of:

CBAN logo

CBAN Stock Price

Latest$20.23
CBAN Close Price · excl. div ($6.40 → $20.23 · CAGR +4.1%)
High-resolution chart · PNG

CBAN stock price history

Daily history. Dates identify market observations.

Colony Bankcorp Inc Stock Price — Daily history
DateStock Price
18
18
18
18
18
18
18
18
18
18
17
17
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
16
15
15
15
15
15
15
15
16
16
16
16
16
16
16
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.