Cb Financial Services Inc (CBFV)
Stock Price
$38.65
Current · As of:
CBFV Stock Price
Latest$38.65as of
Latest$38.65as of
CBFV Close Price · excl. div ($7.50 → $38.65 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
CBFV stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 18 | |
| 17 | |
| 19 | |
| 18 | |
| 19 | |
| 21 | |
| 22 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 22 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 20 | |
| 19 | |
| 24 | |
| 26 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 25 |