CBGL(CBGL)
CBGL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.98M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.07M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 31.19M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.63M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.35M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.18M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.33M |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 111,927 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.17M |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 66,996 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.09M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.98M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 746,991 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.77M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.15M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11,698 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.40M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.02M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.99M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 846,669 |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.93M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 454,804 |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.23M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.90M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.90M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.98M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.05M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 15.12M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28.77M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.10M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 28.05M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 330.76M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 360.78M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.23M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 41.41M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.49M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 25.56M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 39.84M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.58M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 138.26M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 366.01M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.31B |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25B |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.48M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.03M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.47M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.03M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.37M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 919,996 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.47M |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.25M |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.25M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.25M |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 92.40M |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.18M |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.00M |