CBL Stock Price
Cbl Associates Properties Inc · Stock Price

CBL Stock Price
Latest$48.13as of
CBL Close Price · excl. div ($30.00 → $48.13 · CAGR +10.0%)
Latest values, visible window
High-resolution chart · PNG
CBL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 48 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 43 | |
| 42 | |
| 42 | |
| 42 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 36 | |
| 35 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 34 | |
| 35 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 37 | |
| 37 | |
| 36 | |
| 36 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 29 |