SA
Sign upLog In

Capital Bancorp Inc (CBNK)

Stock Price

$41.19

Current · As of:

CBNK logo

CBNK Stock Price

Latest$41.19
CBNK Close Price · excl. div ($12.72 → $41.19 · CAGR +15.7%)
High-resolution chart · PNG

CBNK stock price history

Daily history. Dates identify market observations.

Capital Bancorp Inc Stock Price — Daily history
DateStock Price
41
41
40
40
39
40
39
39
39
39
39
39
39
39
40
40
40
40
39
36
36
36
36
36
36
36
36
36
36
37
36
36
36
36
36
37
37
36
36
36
37
36
36
36
37
37
37
36
37
38
38
38
38
38
37
38
38
38
38
38
37
38
38
36
36
36
35
36
36
36
37
37
36
35
35
35
35
35
35
35
36
36
35
35
35
35
35
34
34
33
33
33
33
33
33
34
34
34
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.