CBSC(CBSC)
CBSC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 7/8/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 71,201 |
| 7/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 40,900 |
| 7/2/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 71,300 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,200 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 6/26/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/25/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/9/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/3/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,200 |
| 6/2/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 6/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,733 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,733 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,733 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 19,733 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29,733 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 29,516 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 58,100 |
| 5/14/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 98,700 |
| 5/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 34,408 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 36,854 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,077 |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 38,688 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 39,300 |
| 4/30/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 20,200 |
| 4/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 85,650 |
| 4/28/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 151,100 |
| 4/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 130,950 |
| 4/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 110,800 |
| 4/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 55,450 |
| 4/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 4/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 4/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 17,500 |
| 4/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 4/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 26,750 |
| 4/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,625 |
| 4/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 16,062 |