CBT Stock Price
$73.46CurrentAs of:
CBT Close Price
$130.77-$11.55 1980-01-042026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
CBT stock price history
Historical closing price. The available daily history series contains 3643 observations from Jan 4, 1980 to Oct 20, 2026.
Cabot Corp Stock Price — Daily history| Date | Stock Price |
|---|
| 73 |
| 73 |
| 74 |
| 75 |
| 75 |
| 75 |
| 74 |
| 75 |
| 75 |
| 75 |
| 75 |
| 77 |
| 77 |
| 77 |
| 76 |
| 77 |
| 78 |
| 78 |
| 79 |
| 79 |
| 79 |
| 79 |
| 77 |
| 77 |
| 78 |
| 78 |
| 79 |
| 81 |
| 80 |
| 79 |
| 79 |
| 80 |
| 81 |
| 81 |
| 83 |
| 81 |
| 83 |
| 83 |
| 84 |
| 85 |
| 84 |
| 84 |
| 85 |
| 85 |
| 85 |
| 84 |
| 86 |
| 88 |
| 86 |
| 86 |
| 87 |
| 86 |
| 88 |
| 88 |
| 85 |
| 82 |
| 90 |
| 88 |
| 92 |
| 91 |
| 89 |
| 90 |
| 90 |
| 90 |
| 89 |
| 89 |
| 90 |
| 91 |
| 91 |
| 90 |
| 88 |
| 88 |
| 87 |
| 86 |
| 83 |
| 87 |
| 87 |
| 86 |
| 87 |
| 91 |
| 91 |
| 93 |
| 93 |
| 93 |
| 92 |
| 87 |
| 91 |
| 92 |
| 88 |
| 88 |
| 88 |
| 89 |
| 89 |
| 85 |
| 83 |
| 84 |
| 83 |
| 81 |
| 83 |
| 83 |
