SA
Sign upLog In

Cabot Corp (CBT)

Stock Price

$73.79

Current · As of:

CBT logo

CBT Stock Price

Latest$73.79
CBT Close Price · excl. div ($2.22 → $73.79 · CAGR +7.8%)
High-resolution chart · PNG

CBT stock price history

Daily history. Dates identify market observations.

Cabot Corp Stock Price — Daily history
DateStock Price
41
40
40
39
37
36
33
35
34
34
34
36
37
36
37
39
37
38
44
43
43
41
39
40
39
38
38
37
35
35
37
35
35
37
37
37
38
39
38
35
36
37
37
37
38
39
39
41
41
38
37
37
36
38
37
42
43
44
42
42
42
43
43
43
42
40
41
41
40
42
36
35
34
33
32
33
32
33
33
29
31
33
31
31
28
28
25
25
25
33
33
33
32
30
33
34
39
42
41
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.