Demo Sign up Log In

Cabot Corp (CBT)

Stock Price

$72.86

Current · As of: Oct 26, 2026

CBT Stock Price

Latest$72.86as ofOct 26, 2026

Latest$72.86as ofOct 26, 2026

CBT Close Price · excl. div ($2.22 → $72.86 · CAGR +7.7%)

Latest values, visible window

High-resolution chart · PNG

CBT stock price history

Daily history. Dates identify market observations.

Cabot Corp Stock Price — Daily history
Date	Stock Price
Oct 24, 2003	28
Oct 17, 2003	29
Oct 10, 2003	29
Oct 3, 2003	30
Sep 26, 2003	28
Sep 19, 2003	30
Sep 12, 2003	30
Sep 5, 2003	29
Aug 29, 2003	27
Aug 22, 2003	27
Aug 15, 2003	26
Aug 8, 2003	26
Aug 1, 2003	27
Jul 25, 2003	28
Jul 18, 2003	29
Jul 11, 2003	29
Jul 3, 2003	29
Jun 27, 2003	28
Jun 20, 2003	30
Jun 13, 2003	30
Jun 6, 2003	30
May 30, 2003	29
May 23, 2003	29
May 16, 2003	29
May 9, 2003	28
May 2, 2003	28
Apr 25, 2003	26
Apr 17, 2003	25
Apr 11, 2003	24
Apr 4, 2003	25
Mar 28, 2003	24
Mar 21, 2003	25
Mar 14, 2003	22
Mar 7, 2003	21
Feb 28, 2003	22
Feb 21, 2003	23
Feb 14, 2003	23
Feb 7, 2003	24
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	25
Jan 10, 2003	26
Jan 3, 2003	26
Dec 27, 2002	27
Dec 20, 2002	26
Dec 13, 2002	26
Dec 6, 2002	27
Nov 29, 2002	25
Nov 22, 2002	24
Nov 15, 2002	25
Nov 8, 2002	25
Nov 1, 2002	24
Oct 25, 2002	23
Oct 18, 2002	21
Oct 11, 2002	21
Oct 4, 2002	21
Sep 27, 2002	21
Sep 20, 2002	22
Sep 13, 2002	23
Sep 6, 2002	24
Aug 30, 2002	24
Aug 23, 2002	25
Aug 16, 2002	25
Aug 9, 2002	25
Aug 2, 2002	23
Jul 26, 2002	24
Jul 19, 2002	24
Jul 12, 2002	26
Jul 5, 2002	28
Jun 28, 2002	29
Jun 21, 2002	28
Jun 14, 2002	29
Jun 7, 2002	29
May 31, 2002	25
May 24, 2002	26
May 17, 2002	27
May 10, 2002	27
May 3, 2002	27
Apr 26, 2002	30
Apr 19, 2002	31
Apr 12, 2002	35
Apr 5, 2002	35
Mar 28, 2002	37
Mar 22, 2002	35
Mar 15, 2002	36
Mar 8, 2002	36
Mar 1, 2002	33
Feb 22, 2002	33
Feb 15, 2002	34
Feb 8, 2002	33
Feb 1, 2002	33
Jan 25, 2002	33
Jan 18, 2002	32
Jan 11, 2002	33
Jan 4, 2002	36
Dec 28, 2001	35
Dec 21, 2001	35
Dec 14, 2001	36
Dec 7, 2001	38
Nov 30, 2001	36

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.