Demo Sign up Log In

Cabot Corp (CBT)

Stock Price

$74.01

Current · As of: Oct 28, 2026

CBT Stock Price

Latest$74.01as ofOct 28, 2026

Latest$74.01as ofOct 28, 2026

CBT Close Price · excl. div ($2.22 → $74.01 · CAGR +7.8%)

Latest values, visible window

High-resolution chart · PNG

CBT stock price history

Daily history. Dates identify market observations.

Cabot Corp Stock Price — Daily history
Date	Stock Price
Jul 8, 1988	5
Jul 1, 1988	6
Jun 24, 1988	6
Jun 17, 1988	6
Jun 10, 1988	5
Jun 3, 1988	5
May 27, 1988	5
May 20, 1988	5
May 13, 1988	5
May 6, 1988	5
Apr 29, 1988	5
Apr 22, 1988	5
Apr 15, 1988	5
Apr 8, 1988	5
Mar 31, 1988	5
Mar 25, 1988	5
Mar 18, 1988	5
Mar 11, 1988	5
Mar 4, 1988	5
Feb 26, 1988	5
Feb 19, 1988	5
Feb 12, 1988	5
Feb 5, 1988	5
Jan 29, 1988	5
Jan 22, 1988	4
Jan 15, 1988	4
Jan 8, 1988	5
Dec 31, 1987	5
Dec 24, 1987	5
Dec 18, 1987	5
Dec 11, 1987	4
Dec 4, 1987	4
Nov 27, 1987	4
Nov 20, 1987	4
Nov 13, 1987	5
Nov 6, 1987	5
Oct 30, 1987	4
Oct 23, 1987	5
Oct 16, 1987	6
Oct 9, 1987	7
Oct 2, 1987	6
Sep 25, 1987	6
Sep 18, 1987	6
Sep 11, 1987	6
Sep 4, 1987	6
Aug 28, 1987	5
Aug 21, 1987	6
Aug 14, 1987	6
Aug 7, 1987	5
Jul 31, 1987	6
Jul 24, 1987	6
Jul 17, 1987	6
Jul 10, 1987	5
Jul 2, 1987	5
Jun 26, 1987	5
Jun 19, 1987	5
Jun 12, 1987	5
Jun 5, 1987	5
May 29, 1987	5
May 22, 1987	5
May 15, 1987	5
May 8, 1987	6
May 1, 1987	5
Apr 24, 1987	5
Apr 16, 1987	5
Apr 10, 1987	5
Apr 3, 1987	5
Mar 27, 1987	5
Mar 20, 1987	5
Mar 13, 1987	5
Mar 6, 1987	5
Feb 27, 1987	5
Feb 20, 1987	5
Feb 13, 1987	5
Feb 6, 1987	5
Jan 30, 1987	5
Jan 23, 1987	5
Jan 16, 1987	5
Jan 9, 1987	5
Jan 2, 1987	4
Dec 26, 1986	4
Dec 19, 1986	4
Dec 12, 1986	4
Dec 5, 1986	4
Nov 28, 1986	4
Nov 21, 1986	4
Nov 14, 1986	5
Nov 7, 1986	5
Oct 31, 1986	5
Oct 24, 1986	5
Oct 17, 1986	5
Oct 10, 1986	5
Oct 3, 1986	5
Sep 26, 1986	4
Sep 19, 1986	4
Sep 12, 1986	4
Sep 5, 1986	5
Aug 29, 1986	4
Aug 22, 1986	4
Aug 15, 1986	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.