Demo Sign up Log In

Cabot Corp (CBT)

Stock Price

$73.73

Current · As of: Oct 28, 2026

CBT Stock Price

Latest$73.73as ofOct 28, 2026

Latest$73.73as ofOct 28, 2026

CBT Close Price · excl. div ($2.22 → $73.73 · CAGR +7.8%)

Latest values, visible window

High-resolution chart · PNG

CBT stock price history

Daily history. Dates identify market observations.

Cabot Corp Stock Price — Daily history
Date	Stock Price
Aug 8, 1986	4
Aug 1, 1986	4
Jul 25, 1986	4
Jul 18, 1986	4
Jul 11, 1986	4
Jul 3, 1986	4
Jun 27, 1986	4
Jun 20, 1986	4
Jun 13, 1986	4
Jun 6, 1986	4
May 30, 1986	5
May 23, 1986	4
May 16, 1986	4
May 9, 1986	4
May 2, 1986	4
Apr 25, 1986	4
Apr 18, 1986	4
Apr 11, 1986	4
Apr 4, 1986	4
Mar 27, 1986	4
Mar 21, 1986	4
Mar 14, 1986	4
Mar 7, 1986	4
Feb 28, 1986	4
Feb 21, 1986	4
Feb 14, 1986	4
Feb 7, 1986	3
Jan 31, 1986	3
Jan 24, 1986	4
Jan 17, 1986	4
Jan 10, 1986	4
Jan 3, 1986	4
Dec 27, 1985	4
Dec 20, 1985	4
Dec 13, 1985	4
Dec 6, 1985	4
Nov 29, 1985	4
Nov 22, 1985	4
Nov 15, 1985	4
Nov 8, 1985	4
Nov 1, 1985	4
Oct 25, 1985	4
Oct 18, 1985	4
Oct 11, 1985	3
Oct 4, 1985	3
Sep 26, 1985	3
Sep 20, 1985	3
Sep 13, 1985	3
Sep 6, 1985	4
Aug 30, 1985	4
Aug 23, 1985	4
Aug 16, 1985	4
Aug 9, 1985	4
Aug 2, 1985	4
Jul 26, 1985	4
Jul 19, 1985	4
Jul 12, 1985	4
Jul 5, 1985	4
Jun 28, 1985	4
Jun 21, 1985	4
Jun 14, 1985	4
Jun 7, 1985	4
May 31, 1985	4
May 24, 1985	4
May 17, 1985	4
May 10, 1985	4
May 3, 1985	4
Apr 26, 1985	4
Apr 19, 1985	4
Apr 12, 1985	4
Apr 4, 1985	4
Mar 29, 1985	4
Mar 22, 1985	4
Mar 15, 1985	4
Mar 8, 1985	4
Mar 1, 1985	5
Feb 22, 1985	5
Feb 15, 1985	5
Feb 8, 1985	5
Feb 1, 1985	4
Jan 25, 1985	5
Jan 18, 1985	4
Jan 11, 1985	4
Jan 4, 1985	4
Dec 28, 1984	4
Dec 21, 1984	4
Dec 14, 1984	4
Dec 7, 1984	4
Nov 30, 1984	4
Nov 23, 1984	4
Nov 16, 1984	4
Nov 9, 1984	4
Nov 2, 1984	4
Oct 26, 1984	4
Oct 19, 1984	4
Oct 12, 1984	4
Oct 5, 1984	4
Sep 28, 1984	4
Sep 21, 1984	4
Sep 14, 1984	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.