SA
Sign upLog In

Cabot Corp (CBT)

Stock Price

$73.79

Current · As of:

CBT logo

CBT Stock Price

Latest$73.79
CBT Close Price · excl. div ($2.22 → $73.79 · CAGR +7.8%)
High-resolution chart · PNG

CBT stock price history

Daily history. Dates identify market observations.

Cabot Corp Stock Price — Daily history
DateStock Price
103
104
105
106
107
104
104
105
104
108
111
112
109
109
110
111
110
111
114
109
109
110
109
107
108
109
109
109
109
109
111
113
117
117
117
115
117
117
109
110
108
108
109
108
110
109
110
110
110
109
110
109
111
113
115
115
115
115
116
113
114
111
111
112
111
111
111
111
109
109
110
109
111
111
112
112
112
111
112
108
110
109
111
111
110
111
108
107
106
103
103
105
103
101
101
101
100
100
99
100
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.