SA
Sign upLog In

Cabot Corp (CBT)

Stock Price

$73.79

Current · As of:

CBT logo

CBT Stock Price

Latest$73.79
CBT Close Price · excl. div ($2.22 → $73.79 · CAGR +7.8%)
High-resolution chart · PNG

CBT stock price history

Daily history. Dates identify market observations.

Cabot Corp Stock Price — Daily history
DateStock Price
101
101
105
104
103
103
105
104
101
101
99
101
99
98
95
95
95
96
97
97
101
87
90
97
100
99
99
98
97
96
97
98
95
98
100
100
97
95
94
90
88
90
88
90
89
90
92
93
95
94
96
96
95
98
97
97
100
100
99
98
97
98
98
99
100
102
101
100
101
102
101
101
102
103
102
102
102
102
102
102
102
101
101
96
94
94
92
91
93
94
93
93
93
93
92
91
92
93
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.