SA
Sign upLog In

Cabot Corp (CBT)

Stock Price

$73.79

Current · As of:

CBT logo

CBT Stock Price

Latest$73.79
CBT Close Price · excl. div ($2.22 → $73.79 · CAGR +7.8%)
High-resolution chart · PNG

CBT stock price history

Daily history. Dates identify market observations.

Cabot Corp Stock Price — Daily history
DateStock Price
95
97
98
94
93
92
94
93
93
92
92
90
90
90
90
90
89
88
88
87
87
88
88
87
88
86
85
87
86
85
84
83
83
83
83
82
81
82
84
81
80
82
80
80
78
77
71
73
73
72
74
75
74
74
73
74
75
75
75
74
74
76
76
77
76
77
78
78
79
83
84
85
86
86
85
85
84
84
83
82
82
80
78
79
78
79
77
76
78
78
76
75
76
77
78
77
77
78
78
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.