CBU Stock Price
Community Financial System Inc · Stock Price

CBU Stock Price
Latest$59.85as of
CBU Close Price · excl. div ($3.88 → $59.85 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
CBU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 59 | |
| 60 | |
| 60 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 62 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 67 | |
| 67 | |
| 65 | |
| 64 | |
| 65 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 71 | |
| 71 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 66 | |
| 65 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 65 | |
| 64 | |
| 62 | |
| 61 | |
| 61 | |
| 63 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 | |
| 62 |