Community Financial System Inc (CBU)
Stock Price
$62.42
Current · As of:
CBU Stock Price
Latest$62.42as of
Latest$62.42as of
CBU Close Price · excl. div ($3.88 → $62.42 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
CBU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 72 | |
| 75 | |
| 76 | |
| 76 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 75 | |
| 73 | |
| 74 | |
| 72 | |
| 72 | |
| 70 | |
| 72 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 70 | |
| 71 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 71 | |
| 70 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 67 | |
| 67 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 73 | |
| 74 | |
| 73 | |
| 75 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 75 | |
| 78 | |
| 75 | |
| 79 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 81 | |
| 78 | |
| 79 | |
| 78 | |
| 78 | |
| 77 | |
| 79 | |
| 80 | |
| 82 | |
| 75 | |
| 71 | |
| 70 | |
| 70 |