Community Financial System Inc (CBU)
Stock Price
$62.42
Current · As of:

CBU Stock Price
Latest$62.42as of
Latest$62.42as of
CBU Close Price · excl. div ($3.88 → $62.42 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
CBU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 53 | |
| 58 | |
| 57 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 60 | |
| 58 | |
| 59 | |
| 60 | |
| 62 | |
| 61 | |
| 60 | |
| 62 | |
| 57 | |
| 57 | |
| 56 | |
| 53 | |
| 46 | |
| 46 | |
| 48 | |
| 47 | |
| 48 | |
| 48 | |
| 48 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 43 | |
| 41 | |
| 41 | |
| 40 | |
| 40 | |
| 41 | |
| 41 | |
| 41 | |
| 40 | |
| 39 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 37 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 36 | |
| 36 | |
| 38 | |
| 35 | |
| 36 | |
| 37 | |
| 40 | |
| 40 | |
| 40 | |
| 39 | |
| 43 | |
| 43 | |
| 42 | |
| 41 | |
| 43 | |
| 41 | |
| 41 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 39 | |
| 37 | |
| 37 | |
| 37 | |
| 35 | |
| 35 | |
| 35 | |
| 35 |