Community Financial System Inc (CBU)
Stock Price
$62.42
Current · As of:

CBU Stock Price
Latest$62.42as of
Latest$62.42as of
CBU Close Price · excl. div ($3.88 → $62.42 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
CBU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 36 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 36 | |
| 34 | |
| 35 | |
| 35 | |
| 36 | |
| 38 | |
| 38 | |
| 38 | |
| 37 | |
| 38 | |
| 37 | |
| 37 | |
| 38 | |
| 38 | |
| 38 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 35 | |
| 35 | |
| 36 | |
| 35 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 36 | |
| 37 | |
| 36 | |
| 36 | |
| 35 | |
| 37 | |
| 37 | |
| 38 | |
| 39 | |
| 37 | |
| 39 | |
| 38 | |
| 39 | |
| 38 | |
| 38 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 36 | |
| 37 | |
| 39 | |
| 39 | |
| 39 | |
| 40 | |
| 39 | |
| 38 | |
| 39 | |
| 39 | |
| 38 | |
| 37 | |
| 37 | |
| 36 | |
| 37 | |
| 36 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 33 | |
| 31 | |
| 30 | |
| 29 | |
| 30 |