Community Financial System Inc (CBU)
Stock Price
$62.37
Current · As of:
CBU Stock Price
Latest$62.37as of
Latest$62.37as of
CBU Close Price · excl. div ($3.88 → $62.37 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
CBU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 64 | |
| 63 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 65 | |
| 64 | |
| 65 | |
| 63 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 62 | |
| 63 | |
| 61 | |
| 60 | |
| 60 | |
| 59 | |
| 59 | |
| 59 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 56 | |
| 56 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 65 | |
| 65 | |
| 64 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 66 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 63 |