Community Financial System Inc (CBU)
Stock Price
$62.42
Current · As of:
CBU Stock Price
Latest$62.42as of
Latest$62.42as of
CBU Close Price · excl. div ($3.88 → $62.42 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
CBU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 18 | |
| 17 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 15 | |
| 16 | |
| 18 | |
| 16 | |
| 18 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 16 | |
| 16 | |
| 14 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 18 | |
| 19 | |
| 21 | |
| 22 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 24 | |
| 23 | |
| 21 | |
| 23 | |
| 23 | |
| 25 | |
| 21 | |
| 24 | |
| 23 | |
| 24 | |
| 25 | |
| 30 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 19 | |
| 21 | |
| 18 | |
| 20 | |
| 21 | |
| 20 | |
| 20 | |
| 20 | |
| 20 |