Community Financial System Inc (CBU)
Stock Price
$62.38
Current · As of:

CBU Stock Price
Latest$62.38as of
Latest$62.38as of
CBU Close Price · excl. div ($3.88 → $62.38 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
CBU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 67 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 68 | |
| 69 | |
| 70 | |
| 70 | |
| 69 | |
| 70 | |
| 70 | |
| 70 | |
| 71 | |
| 69 | |
| 69 | |
| 71 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 71 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 71 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 61 | |
| 62 | |
| 61 | |
| 61 | |
| 58 | |
| 58 | |
| 57 | |
| 58 | |
| 58 | |
| 58 | |
| 59 | |
| 63 | |
| 63 | |
| 61 | |
| 63 | |
| 63 | |
| 61 | |
| 61 | |
| 58 | |
| 58 | |
| 60 | |
| 58 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 57 | |
| 57 | |
| 56 | |
| 58 | |
| 57 | |
| 57 | |
| 57 | |
| 57 | |
| 58 | |
| 58 | |
| 59 | |
| 60 | |
| 60 | |
| 59 | |
| 60 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 56 | |
| 58 | |
| 57 | |
| 56 | |
| 57 | |
| 57 | |
| 59 | |
| 59 | |
| 58 | |
| 59 | |
| 60 |