Community Financial System Inc (CBU)
Stock Price
$62.42
Current · As of:

CBU Stock Price
Latest$62.42as of
Latest$62.42as of
CBU Close Price · excl. div ($3.88 → $62.42 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
CBU stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 43 | |
| 44 | |
| 47 | |
| 46 | |
| 45 | |
| 46 | |
| 46 | |
| 46 | |
| 47 | |
| 48 | |
| 47 | |
| 46 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 46 | |
| 46 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 47 | |
| 45 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 46 | |
| 45 | |
| 43 | |
| 45 | |
| 45 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 45 | |
| 45 | |
| 46 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 48 | |
| 49 | |
| 51 | |
| 49 | |
| 48 | |
| 48 | |
| 48 | |
| 49 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 51 | |
| 50 | |
| 50 | |
| 53 | |
| 52 | |
| 53 | |
| 53 | |
| 54 | |
| 53 | |
| 53 | |
| 52 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 51 | |
| 48 | |
| 49 | |
| 49 | |
| 48 | |
| 47 | |
| 47 | |
| 48 | |
| 47 | |
| 44 | |
| 45 | |
| 44 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 45 | |
| 46 |