Stock Price
$54.94
Current · As of:
CBZ Stock Price
Latest$54.94as of
Latest$54.94as of
CBZ Close Price · excl. div ($1.41 → $54.94 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CBZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 33 | |
| 34 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 34 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 32 | |
| 34 | |
| 32 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 20 | |
| 20 | |
| 17 | |
| 23 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 25 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 23 |