Stock Price
$54.89
Current · As of:

CBZ Stock Price
Latest$54.89as of
Latest$54.89as of
CBZ Close Price · excl. div ($1.41 → $54.89 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CBZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 34 | |
| 33 | |
| 32 | |
| 32 | |
| 34 | |
| 35 | |
| 33 | |
| 32 | |
| 31 | |
| 32 | |
| 32 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 31 | |
| 32 | |
| 30 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 29 | |
| 29 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 54 | |
| 52 | |
| 51 | |
| 51 | |
| 52 | |
| 54 | |
| 54 | |
| 54 | |
| 51 | |
| 50 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 49 | |
| 50 | |
| 51 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 50 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 52 | |
| 53 | |
| 54 | |
| 54 |