Demo Sign up Log In

Stock Price

$54.94

Current · As of: Oct 25, 2026

CBZ Stock Price

Latest$54.94as ofOct 25, 2026

Latest$54.94as ofOct 25, 2026

CBZ Close Price · excl. div ($1.41 → $54.94 · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

CBZ stock price history

Daily history. Dates identify market observations.

Cbiz Inc Stock Price — Daily history
Date	Stock Price
Feb 24, 2006	7
Feb 17, 2006	7
Feb 10, 2006	6
Feb 3, 2006	6
Jan 27, 2006	6
Jan 20, 2006	6
Jan 13, 2006	6
Jan 6, 2006	6
Dec 30, 2005	6
Dec 23, 2005	6
Dec 16, 2005	6
Dec 9, 2005	6
Dec 2, 2005	6
Nov 25, 2005	6
Nov 18, 2005	6
Nov 11, 2005	6
Nov 4, 2005	6
Oct 28, 2005	5
Oct 21, 2005	5
Oct 14, 2005	5
Oct 7, 2005	5
Sep 30, 2005	5
Sep 23, 2005	5
Sep 16, 2005	5
Sep 9, 2005	5
Sep 2, 2005	5
Aug 26, 2005	4
Aug 19, 2005	4
Aug 12, 2005	5
Aug 5, 2005	4
Jul 29, 2005	5
Jul 22, 2005	4
Jul 15, 2005	4
Jul 8, 2005	4
Jul 1, 2005	4
Jun 24, 2005	4
Jun 17, 2005	4
Jun 10, 2005	4
Jun 3, 2005	4
May 27, 2005	4
May 20, 2005	4
May 13, 2005	4
May 6, 2005	4
Apr 29, 2005	4
Apr 22, 2005	3
Apr 15, 2005	3
Apr 8, 2005	4
Apr 1, 2005	4
Mar 24, 2005	4
Mar 18, 2005	4
Mar 11, 2005	4
Mar 4, 2005	4
Feb 25, 2005	4
Feb 18, 2005	4
Feb 11, 2005	4
Feb 4, 2005	4
Jan 28, 2005	4
Jan 21, 2005	4
Jan 14, 2005	4
Jan 7, 2005	4
Dec 31, 2004	4
Dec 23, 2004	4
Dec 17, 2004	4
Dec 10, 2004	4
Dec 3, 2004	4
Nov 26, 2004	4
Nov 19, 2004	4
Nov 12, 2004	4
Nov 5, 2004	4
Oct 29, 2004	4
Oct 22, 2004	4
Oct 15, 2004	5
Oct 8, 2004	4
Oct 1, 2004	5
Sep 24, 2004	4
Sep 17, 2004	4
Sep 10, 2004	4
Sep 3, 2004	4
Aug 27, 2004	4
Aug 20, 2004	4
Aug 13, 2004	4
Aug 6, 2004	4
Jul 30, 2004	4
Jul 23, 2004	4
Jul 16, 2004	4
Jul 9, 2004	4
Jul 2, 2004	4
Jun 25, 2004	4
Jun 18, 2004	4
Jun 10, 2004	4
Jun 4, 2004	4
May 28, 2004	4
May 21, 2004	4
May 14, 2004	4
May 7, 2004	4
Apr 30, 2004	4
Apr 23, 2004	5
Apr 16, 2004	5
Apr 8, 2004	5
Apr 2, 2004	5

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.