Demo Sign up Log In

Stock Price

$54.94

Current · As of: Oct 25, 2026

CBZ Stock Price

Latest$54.94as ofOct 25, 2026

Latest$54.94as ofOct 25, 2026

CBZ Close Price · excl. div ($1.41 → $54.94 · CAGR +12.3%)

Latest values, visible window

High-resolution chart · PNG

CBZ stock price history

Daily history. Dates identify market observations.

Cbiz Inc Stock Price — Daily history
Date	Stock Price
Mar 26, 2004	5
Mar 19, 2004	5
Mar 12, 2004	5
Mar 5, 2004	5
Feb 27, 2004	4
Feb 20, 2004	4
Feb 13, 2004	5
Feb 6, 2004	5
Jan 30, 2004	5
Jan 23, 2004	5
Jan 16, 2004	5
Jan 9, 2004	5
Jan 2, 2004	5
Dec 26, 2003	4
Dec 19, 2003	5
Dec 12, 2003	5
Dec 5, 2003	5
Nov 28, 2003	5
Nov 21, 2003	5
Nov 14, 2003	5
Nov 7, 2003	5
Oct 31, 2003	4
Oct 24, 2003	4
Oct 17, 2003	4
Oct 10, 2003	4
Oct 3, 2003	4
Sep 26, 2003	4
Sep 19, 2003	20
Sep 12, 2003	20
Sep 5, 2003	4
Aug 29, 2003	4
Aug 22, 2003	4
Aug 15, 2003	3
Aug 8, 2003	3
Aug 1, 2003	3
Jul 25, 2003	4
Jul 18, 2003	3
Jul 11, 2003	4
Jul 3, 2003	3
Jun 27, 2003	3
Jun 20, 2003	3
Jun 13, 2003	3
Jun 6, 2003	3
May 30, 2003	3
May 23, 2003	3
May 16, 2003	3
May 9, 2003	3
May 2, 2003	3
Apr 25, 2003	3
Apr 17, 2003	3
Apr 11, 2003	3
Apr 4, 2003	3
Mar 28, 2003	3
Mar 21, 2003	3
Mar 14, 2003	3
Mar 7, 2003	3
Feb 28, 2003	3
Feb 21, 2003	3
Feb 14, 2003	3
Feb 7, 2003	2
Jan 31, 2003	3
Jan 24, 2003	2
Jan 17, 2003	3
Jan 10, 2003	3
Jan 3, 2003	3
Dec 27, 2002	3
Dec 20, 2002	3
Dec 13, 2002	3
Dec 6, 2002	3
Nov 29, 2002	3
Nov 22, 2002	3
Nov 15, 2002	3
Nov 8, 2002	3
Nov 1, 2002	3
Oct 25, 2002	3
Oct 18, 2002	2
Oct 11, 2002	2
Oct 4, 2002	2
Sep 27, 2002	2
Sep 20, 2002	3
Sep 13, 2002	3
Sep 6, 2002	3
Aug 30, 2002	3
Aug 23, 2002	3
Aug 16, 2002	2
Aug 9, 2002	2
Aug 2, 2002	3
Jul 26, 2002	3
Jul 19, 2002	2
Jul 12, 2002	2
Jul 5, 2002	3
Jun 28, 2002	3
Jun 21, 2002	3
Jun 14, 2002	3
Jun 7, 2002	3
May 31, 2002	3
May 24, 2002	3
May 17, 2002	3
May 10, 2002	3
May 3, 2002	4

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.