Stock Price
$54.89
Current · As of:

CBZ Stock Price
Latest$54.89as of
Latest$54.89as of
CBZ Close Price · excl. div ($1.41 → $54.89 · CAGR +12.3%)
Latest values, visible window
High-resolution chart · PNG
CBZ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 53 | |
| 53 | |
| 51 | |
| 52 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 53 | |
| 54 | |
| 54 | |
| 52 | |
| 51 | |
| 52 | |
| 52 | |
| 52 | |
| 54 | |
| 54 | |
| 53 | |
| 53 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 56 | |
| 56 | |
| 57 | |
| 55 | |
| 55 | |
| 55 | |
| 55 | |
| 53 | |
| 54 | |
| 53 | |
| 51 | |
| 51 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 54 | |
| 55 | |
| 55 | |
| 55 | |
| 57 | |
| 55 | |
| 54 | |
| 56 | |
| 58 | |
| 58 | |
| 58 | |
| 56 | |
| 58 | |
| 58 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 60 | |
| 64 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 67 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 63 | |
| 65 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 62 | |
| 62 | |
| 62 | |
| 63 | |
| 63 | |
| 62 | |
| 61 | |
| 61 | |
| 61 | |
| 76 |