Stock Price
$50.53
Current · As of:
CCBG Stock Price
Latest$50.53as of
Latest$50.53as of
CCBG Close Price · excl. div ($5.97 → $50.53 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
CCBG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 12 | |
| 12 | |
| 12 | |
| 10 | |
| 12 | |
| 12 | |
| 13 | |
| 15 | |
| 16 | |
| 20 | |
| 21 | |
| 23 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 30 | |
| 28 | |
| 27 | |
| 28 | |
| 28 | |
| 26 | |
| 28 | |
| 29 | |
| 30 | |
| 32 | |
| 35 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 25 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 30 | |
| 30 | |
| 31 | |
| 29 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 28 | |
| 28 | |
| 32 | |
| 33 | |
| 31 | |
| 32 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 33 | |
| 34 | |
| 32 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 31 | |
| 33 | |
| 32 | |
| 31 | |
| 30 | |
| 30 | |
| 29 | |
| 31 | |
| 32 |